Ether.fi

ETHFI · 美元计价

$0.6513

-2.73% ≈ ￥4.2986 (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6696

24H 成交量$345.71万

流通市值$6.83亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.30%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%
694	BRKBBBRKBB	$546.09	$548.89	$534.17	$1.62万	—	1.51%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.84万	—	-3.06%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
431	OGOG Fan Token	$2.46	$2.59	$2.46	$31.28万	$1,238.18万	-4.84%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
139	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$192.17万	$2.33亿	-3.23%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2887	$0.3147	$0.2727	$271.50万	$5.64亿	-5.28%
128	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$223.20万	$2,229.24万	-1.00%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.93万	$287.37万	-0.38%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%