以太坊
ETH · 美元计价
$2339.72
0.05%
≈ ￥15442.15
($1.25)
更新于 2026-10-28 20:50:02
24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2338.47
24H 成交量$4.79亿
流通市值$2,863.32亿
24H 涨跌额($1.25)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.23万 | — | 5.56% |
| 3 |
ETH以太坊
|
$2339.72 | $2,387.50 | $2,315.77 | $4.79亿 | $2,863.32亿 | 0.05% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,287.19万 | $57.80亿 | 3.57% |
| 667 |
BRKBBBRKBB
|
$538.09 | $548.91 | $534.17 | $5.01万 | — | -1.97% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0683 | $20.74万 | $7,071.70万 | 2.18% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 1.36% |
| 674 |
RDDTBRDDTB
|
$135.2 | $140.50 | $135.20 | $4.62万 | — | -1.94% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.19万 | — | -1.00% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.62万 | $4,080.81万 | 0.49% |
| 446 |
OGOG Fan Token
|
$2.54 | $2.60 | $2.53 | $27.74万 | $1,259.04万 | -1.05% |
| 203 |
DODODODO
|
$0.02431 | $0.0245 | $0.02287 | $93.89万 | $2,504.51万 | 3.45% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $140.27万 | $2.22亿 | 3.58% |
| 205 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $93.46万 | $2.29亿 | -2.27% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
STXStacks
|
$0.2996 | $0.3079 | $0.2984 | $91.99万 | $5.70亿 | -2.44% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.24万 | $2,087.73万 | 5.46% |
| 256 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $62.31 | $55.49 | $70.38万 | $251.14万 | 5.69% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
NEAR Protocol - 币种排行
大零币 - BTC行情
Tutorial - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币
莱特币 - 币种排行
Lorenzo - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 比特币
Celo - 数字货币市值
Gram - 以太坊ETH价格
Zama - 币种排行
Hedera - 币种排行
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 数字货币市值
Aptos - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 比特币
Pepe - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 比特币
Worldcoin - 数字货币市值
Aptos - 比特币
United Stables - 数字货币市值
Gitcoin - 币种排行
Sui - BTC行情
Artificial - 币种排行
Caldera - 比特币
NFP - 数字货币市值