CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.03

-0.36% ≈ ￥363.198 (-$0.20)

更新于 2026-11-01 09:15:02

24H 最高$55.26

24H 最低$54.67

今日开盘$55.23

24H 成交量$3.23万

流通市值$235.43万

24H 涨跌额(-$0.20)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CYPHBCYPHB	$2.99	$3.04	$2.96	$1.08万	—	-1.65%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
619	BRKBBBRKBB	$542.7	$549.28	$540.51	$3.64万	—	-0.27%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.14万	—	-0.01%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
405	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$26.17万	$4,047.48万	-2.43%
546	OGOG Fan Token	$2.35	$2.41	$2.34	$11.43万	$1,161.52万	-2.45%
177	DODODODO	$0.0235	$0.0248	$0.02195	$82.40万	$2,354.98万	5.48%
252	TThreshold Network	$0.00461	$0.00471	$0.00453	$52.42万	$5,114.64万	0.44%
193	FLOKIFLOKI	$0.00002327	$0.0000242	$0.00002315	$76.15万	$2.27亿	-3.40%
410	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.23万	$2.23亿	2.38%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
401	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.57万	$1,955.22万	-0.23%
623	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.26	$54.67	$3.23万	$235.43万	-0.36%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%