Stacks
STX · 美元计价
$0.3045
1.77%
≈ ￥2.0097
($0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.2992
24H 成交量$83.80万
流通市值$5.70亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.17万 | — | 14.29% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 671 |
BRKBBBRKBB
|
$538.22 | $550.23 | $538.22 | $4.88万 | — | -2.13% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.23% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.68万 | — | 2.23% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.91万 | $4,080.81万 | 4.21% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.48万 | $1,259.04万 | 1.34% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $101.71万 | $2,504.51万 | -1.08% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $65.36万 | $5,270.27万 | 0.64% |
| 192 |
FLOKIFLOKI
|
$0.00002401 | $0.0000242 | $0.0000225 | $103.23万 | $2.22亿 | 6.05% |
| 208 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.27万 | $2.29亿 | 3.22% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 221 |
STXStacks
|
$0.3045 | $0.3079 | $0.2967 | $83.80万 | $5.70亿 | 1.77% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $75.08万 | $251.14万 | 7.57% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Blur - 加密货币行情
Renzo - 比特币
Ripple USD - 比特币行情
First Digital - 币种排行
Renzo - 比特币
NFP - 加密货币行情
Filecoin - 币种排行
Starknet - 币种排行
BFUSD - 数字货币市值
Solana - 币种排行
Plasma - BTC行情
Lorenzo - 比特币
EUR - 比特币
BFUSD - 数字货币市值
BFUSD - BTC行情
Gram - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 币种排行
Animecoin - 比特币
Ripple USD - 加密货币行情
Gitcoin - 币种排行
莱特币 - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
波场 - 数字货币市值
Blur - 加密货币行情
Uniswap - BTC行情
USD1 - 加密货币行情
Starknet - 加密货币行情
Aptos - BTC行情
RWUSD - 比特币行情
MegaETH - 数字货币市值
Uniswap - 币种排行
Aptos - 数字货币市值
Quant - 加密货币行情
Quant - 数字货币市值
Animecoin - 数字货币市值
Aptos - BTC行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值