Falcon Finance
FF · 美元计价
$0.09602
-1.48%
≈ ￥0.633732
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09746
24H 成交量$74.87万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $15.54万 | — | 3.70% |
| 3 |
ETH以太坊
|
$2343.46 | $2,387.50 | $2,315.77 | $4.72亿 | $2,863.32亿 | 0.38% |
| 32 |
BCH比特现金
|
$295.5 | $304.80 | $284.10 | $1,273.62万 | $57.80亿 | 3.54% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.31 | $534.17 | $5.19万 | — | -0.99% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.70万 | $7,071.70万 | 2.75% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 677 |
RDDTBRDDTB
|
$136.08 | $139.85 | $134.78 | $4.24万 | — | -1.59% |
| 549 |
ACHACH
|
$0.00497 | $0.00507 | $0.00494 | $15.40万 | — | -0.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.16万 | $5,270.27万 | -0.21% |
| 155 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002275 | $142.98万 | $2.22亿 | 4.41% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
STXStacks
|
$0.3011 | $0.3079 | $0.2984 | $90.21万 | $5.70亿 | -0.82% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.21 | $53.28 | $49.60 | $186.88万 | $2,087.73万 | 6.40% |
| 248 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.21 | $62.31 | $57.14 | $72.56万 | $251.14万 | 1.30% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Tutorial - 比特币行情
PAX Gold - BTC行情
First Digital - 比特币
比特现金 - 比特币行情
币安币 - 比特币
LayerZero - 比特币
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Solana - 数字货币市值
Tutorial - 数字货币市值
达世币 - 比特币行情
Brevis - 比特币行情
Vana - 比特币行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Lorenzo - 比特币行情
Hedera - 币种排行
Plasma - 比特币
波场 - 币种排行
Lorenzo - BTC行情
Hedera - 加密货币行情
Aave - 比特币
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 比特币
EUR - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
First Digital - 加密货币行情
恒星币 - 加密货币行情