Advanced Micro Devices (bStock

AMDB · 美元计价

$562.16

-1.07% ≈ ￥3710.26 (-$6.10)

更新于 2026-10-29 17:45:01

24H 最高$581.36

24H 最低$553.36

今日开盘$568.26

24H 成交量$357.68万

流通市值$1,308.42万

24H 涨跌额(-$6.10)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
3	ETH以太坊	$2321.5	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-2.15%
50	BCH比特现金	$279.5	$304.80	$275.40	$1,064.46万	$58.23亿	-7.88%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.75万	$7,142.72万	-0.99%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.89万	—	-2.78%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.61万	$4,220.28万	-3.09%
434	OGOG Fan Token	$2.472	$2.59	$2.47	$31.02万	$1,238.18万	-4.19%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.28万	$2,430.08万	3.87%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2887	$0.3147	$0.2727	$274.07万	$5.64亿	-5.06%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%