QQQB
QQQB · 美元计价
$715.56
-1.20%
≈ ￥4722.7
(-$8.70)
更新于 2026-10-29 11:10:01
24H 最高$729.98
24H 最低$714.33
今日开盘$724.26
24H 成交量$376.86万
流通市值—
24H 涨跌额(-$8.70)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 511 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.53万 | — | -3.37% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -3.22% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 307 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $56.39万 | $5,266.71万 | -3.53% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 148 |
STXStacks
|
$0.2862 | $0.3147 | $0.2839 | $163.80万 | $5.64亿 | -5.61% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.27 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.52% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Lorenzo - 比特币行情
Celestia - 比特币
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币
LITEB - 比特币行情
比特币 - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Quant - 币种排行
Chainlink - 以太坊ETH价格
First Digital - BTC行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 比特币
LayerZero - BTC行情
Avalanche - BTC行情
比特币 - 加密货币行情
Sei - 比特币
RWUSD - 比特币行情
Zama - 数字货币市值
Celo - 比特币
艾达币 - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 比特币
Haedal - BTC行情
Initia - 比特币
LITEB - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币行情
Ethena - BTC行情
Ondo - BTC行情