QQQB

QQQB · 美元计价

$706.12

-1.93% ≈ ￥4660.39 (-$13.90)

更新于 2026-10-30 05:20:02

24H 最高$721.78

24H 最低$705.45

今日开盘$720.02

24H 成交量$359.83万

流通市值—

24H 涨跌额(-$13.90)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.92万	—	-5.35%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
368	RDDTBRDDTB	$108.3	$134.28	$105.37	$51.82万	—	-19.19%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
496	OGOG Fan Token	$2.423	$2.55	$2.38	$31.73万	$1,227.17万	-5.09%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
123	FLOKIFLOKI	$0.00002314	$0.00002515	$0.000022	$300.12万	$2.35亿	-4.54%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$61.73万	$270.31万	-5.48%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%