dogwifhat
WIF · 美元计价
$0.1794
0.39%
≈ ￥1.184
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1787
24H 成交量$96.62万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.62万 | — | -4.78% |
| 3 |
ETH以太坊
|
$2329.15 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.68% |
| 40 |
BCH比特现金
|
$288.2 | $304.80 | $287.70 | $1,133.25万 | $58.82亿 | -0.69% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.10% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.15万 | $7,110.07万 | 1.57% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 680 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.64万 | — | -1.80% |
| 505 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.61万 | — | -1.20% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 436 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.87万 | $5,180.29万 | -2.11% |
| 133 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002303 | $164.30万 | $2.28亿 | 2.04% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 205 |
STXStacks
|
$0.2993 | $0.3079 | $0.2955 | $89.60万 | $5.64亿 | -0.89% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.60 | $50.03 | $190.70万 | $2,200.72万 | 5.66% |
| 285 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $62.31 | $58.79 | $55.90万 | $270.99万 | 1.98% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
USD.AI - 比特币行情
QQQB - 比特币
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Tutorial - 数字货币市值
Polkadot - BTC行情
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - 币种排行
Celestia - BTC行情
牛来 - 以太坊ETH价格
Plasma - 比特币
Lorenzo - 币种排行
MyShell - 以太坊ETH价格
Initia - 加密货币行情
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 比特币
莱特币 - 加密货币行情
Arbitrum - 币种排行
Starknet - BTC行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币
Plume - BTC行情
Hyperliquid - BTC行情
Pump.fun - BTC行情
Injective - 币种排行
Arbitrum - 比特币
莱特币 - 加密货币行情
Renzo - 比特币
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
Sui - 数字货币市值
Starknet - 加密货币行情