Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.33
3.58%
≈ ￥523.578
($2.74)
更新于 2026-10-29 02:15:02
24H 最高$79.96
24H 最低$76.26
今日开盘$76.59
24H 成交量$93.52万
流通市值$817.49万
24H 涨跌额($2.74)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.00万 | — | -4.15% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.01% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.24万 | — | -0.60% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.77万 | $4,151.98万 | 0.73% |
| 454 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.36% |
| 198 |
DODODODO
|
$0.02399 | $0.02467 | $0.02292 | $95.80万 | $2,411.17万 | 3.58% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.37万 | $2.21亿 | -4.24% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.36 | $62.31 | $58.79 | $60.44万 | $270.99万 | 1.02% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Artificial - 数字货币市值
Celestia - 数字货币市值
比特现金 - 比特币
MyShell - 比特币行情
Injective - BTC行情
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MyShell - 币种排行
LayerZero - BTC行情
Lorenzo - 加密货币行情
Caldera - 比特币行情
Celo - 比特币
Caldera - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Katana - BTC行情
Solv Protocol - 比特币
Bittensor - BTC行情
Bittensor - 币种排行
MarsCoin - 比特币
Avalanche - BTC行情
United Stables - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - 比特币
Ondo - 比特币
MegaETH - 币种排行
Pepe - 加密货币行情
Gram - 比特币行情
Internet - 比特币行情
MyShell - 数字货币市值
Sui - 比特币
United Stables - BTC行情
World Liberty - 比特币
Hedera - 加密货币行情
Aave - 数字货币市值