dYdX

DYDX · 美元计价

$0.11226

0.04% ≈ ￥0.740916 ($0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11222

24H 成交量$139.57万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
548	OGOG Fan Token	$2.475	$2.57	$2.46	$20.08万	$1,227.17万	-3.51%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.85	$57.55	$73.56万	$270.31万	-10.71%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%