RedStone
RED · 美元计价
$0.1513
-1.31%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1533
24H 成交量$20.93万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.17万 | — | 1.92% |
| 3 |
ETH以太坊
|
$2344.65 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.05% |
| 46 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.11万 | $58.23亿 | -2.55% |
| 676 |
BRKBBBRKBB
|
$544.23 | $546.55 | $534.17 | $4.87万 | — | 0.08% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0701 | $14.81万 | $7,142.72万 | 0.57% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | 0.00% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.21万 | $4,220.28万 | 0.96% |
| 459 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -1.01% |
| 216 |
DODODODO
|
$0.02438 | $0.02467 | $0.02349 | $87.56万 | $2,430.08万 | 2.22% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 120 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002322 | $218.11万 | $2.33亿 | 2.76% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.33万 | $2.21亿 | -4.53% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
STXStacks
|
$0.2976 | $0.3147 | $0.2955 | $120.75万 | $5.64亿 | -1.78% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $51.59 | $236.28万 | $2,229.24万 | 2.43% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $86.21万 | $287.37万 | 2.54% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Pump.fun - 比特币
Optimism - 币种排行
Internet - 以太坊ETH价格
Zama - 币种排行
Artificial - 数字货币市值
Celestia - 币种排行
Quant - 比特币
Worldcoin - 比特币行情
Gram - BTC行情
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Plume - 币种排行
Hyperliquid - 比特币
Zama - 比特币行情
NFP - 币种排行
狗币 - 币种排行
Ethena - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 加密货币行情
Injective - 比特币行情
币安币 - BTC行情
USD.AI - 加密货币行情
Tutorial - BTC行情
Midnight - 币种排行
Pump.fun - 比特币
EUR - 数字货币市值
Chainlink - BTC行情
牛来 - 加密货币行情
Renzo - BTC行情
Arbitrum - BTC行情
Aptos - 币种排行
Chainlink - 币种排行
MegaETH - BTC行情
MarsCoin - 币种排行
USD.AI - 比特币
Aptos - BTC行情
USD.AI - 比特币行情