Newton Protocol
NEWT · 美元计价
$0.04343
-2.97%
≈ ￥0.286638
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04476
24H 成交量$24.32万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $9.11万 | — | -5.05% |
| 3 |
ETH以太坊
|
$2334.15 | $2,387.50 | $2,323.20 | $3.65亿 | $2,848.49亿 | -0.83% |
| 40 |
BCH比特现金
|
$284.5 | $304.80 | $283.80 | $1,145.62万 | $58.82亿 | -2.70% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | 0.43% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,766.02 | — | 0.34% |
| 682 |
RDDTBRDDTB
|
$136.22 | $139.37 | $134.78 | $3.30万 | — | -2.16% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.32万 | — | -1.20% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.71万 | $4,151.98万 | 0.24% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 192 |
DODODODO
|
$0.0239 | $0.02467 | $0.02287 | $98.70万 | $2,411.17万 | 2.88% |
| 275 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.32% |
| 137 |
FLOKIFLOKI
|
$0.00002348 | $0.00002441 | $0.00002304 | $161.82万 | $2.28亿 | 0.90% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 203 |
STXStacks
|
$0.2972 | $0.3079 | $0.2955 | $90.29万 | $5.64亿 | -1.82% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.87万 | $270.99万 | 1.66% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Pump.fun - 比特币行情
莱特币 - BTC行情
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
Renzo - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 比特币
Vana - BTC行情
Solana - 币种排行
NFP - 加密货币行情
Huma Finance - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币行情
United Stables - 比特币行情
USDC - 比特币
Huma Finance - 加密货币行情
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - BTC行情
Pepe - 数字货币市值
EUR - 币种排行
RWUSD - BTC行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
Aave - BTC行情
Gitcoin - 加密货币行情
Celo - 数字货币市值
Bittensor - BTC行情
Gitcoin - 比特币行情
Huma Finance - BTC行情
Internet - BTC行情
Internet - 比特币