Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.78

-7.20% ≈ ￥1443.95 (-$16.97)

更新于 2026-10-30 16:30:04

24H 最高$246.59

24H 最低$217.28

今日开盘$235.75

24H 成交量$65.64万

流通市值$959.43万

24H 涨跌额(-$16.97)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	0.00%
3	ETH以太坊	$2226.57	$2,379.55	$2,174.08	$12.75亿	$2,890.75亿	-3.86%
50	BCH比特现金	$282	$293.50	$263.30	$1,713.68万	$57.79亿	0.71%
685	BRKBBBRKBB	$547.76	$550.89	$542.83	$4.06万	—	0.18%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.75万	$7,121.49万	-2.58%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
401	RDDTBRDDTB	$100.12	$132.95	$99.72	$60.85万	—	-24.67%
414	ACHACH	$0.00469	$0.00508	$0.00446	$57.18万	—	-3.89%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$357.81万	$2.35亿	-1.16%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2813	$0.3051	$0.268	$149.73万	$5.68亿	-0.64%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.41万	$2,120.24万	-4.69%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%