BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 23:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $12.05万 | — | 2.32% |
| 3 |
ETH以太坊
|
$2331.86 | $2,387.50 | $2,323.20 | $4.46亿 | $2,863.32亿 | -0.41% |
| 37 |
BCH比特现金
|
$293.8 | $304.80 | $287.20 | $1,230.97万 | $57.80亿 | 1.94% |
| 665 |
BRKBBBRKBB
|
$543.99 | $547.23 | $534.17 | $5.22万 | — | -0.35% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,071.70万 | 1.28% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.98万 | — | -1.87% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.06万 | — | -1.00% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $79.49万 | $4,080.81万 | 1.47% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.59万 | $1,259.04万 | -1.59% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.49万 | $2,504.51万 | 3.78% |
| 278 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.52万 | $5,270.27万 | -1.90% |
| 136 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002303 | $165.05万 | $2.22亿 | 2.30% |
| 229 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $78.90万 | $2.29亿 | -3.67% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 186 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.41万 | $5.70亿 | -1.09% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.35 | $53.44 | $50.03 | $169.39万 | $2,087.73万 | 6.09% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.7 | $62.31 | $58.29 | $58.88万 | $251.14万 | 3.78% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - BTC行情
EUR - 加密货币行情
Hedera - BTC行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
MyShell - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - BTC行情
Lorenzo - 加密货币行情
比特币
Lorenzo - 数字货币市值
MarsCoin - 加密货币行情
Gram - 比特币行情
LayerZero - 币种排行
Midnight - 比特币
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
MegaETH - 比特币行情
莱特币 - 加密货币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币行情
Uniswap - 比特币
PAX Gold - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
Sui - 币种排行
MegaETH - BTC行情
Tether Gold - BTC行情
NFP - 比特币行情
USDC - 比特币
Pudgy Penguins - 数字货币市值
Internet - 比特币
Optimism - 数字货币市值