CRDOB

CRDOB · 美元计价

$155.89

-5.76% ≈ ￥1028.87 (-$9.53)

更新于 2026-10-30 12:30:01

24H 最高$169.70

24H 最低$151.88

今日开盘$165.42

24H 成交量$23.80万

流通市值—

24H 涨跌额(-$9.53)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%