Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$323.7
0.88%
≈ ￥2136.42
($2.82)
更新于 2026-10-28 23:00:03
24H 最高$326.85
24H 最低$319.92
今日开盘$320.88
24H 成交量$710.83万
流通市值$4,553.25万
24H 涨跌额($2.82)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CYPHBCYPHB
|
$3.07 | $3.24 | $2.96 | $12.58万 | — | 2.33% |
| 3 |
ETH以太坊
|
$2334.22 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.05% |
| 35 |
BCH比特现金
|
$293.9 | $304.80 | $286.10 | $1,255.03万 | $57.80亿 | 2.33% |
| 665 |
BRKBBBRKBB
|
$545.45 | $547.23 | $534.17 | $5.22万 | — | 0.16% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.17万 | $7,071.70万 | 1.43% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.91 | $1.05万 | — | -1.35% |
| 682 |
RDDTBRDDTB
|
$136.04 | $139.85 | $134.78 | $4.00万 | — | -1.26% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.86万 | — | -0.80% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.52万 | $4,080.81万 | 0.73% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 192 |
DODODODO
|
$0.02429 | $0.02452 | $0.02287 | $101.85万 | $2,504.51万 | 3.58% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.04万 | $5,270.27万 | -1.90% |
| 138 |
FLOKIFLOKI
|
$0.00002356 | $0.00002441 | $0.00002288 | $163.69万 | $2.22亿 | 2.57% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.76万 | $2.29亿 | -3.66% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 189 |
STXStacks
|
$0.2989 | $0.3079 | $0.2955 | $105.71万 | $5.70亿 | -1.19% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.06 | $53.37 | $50.03 | $170.04万 | $2,087.73万 | 5.38% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.82 | $59.60万 | $251.14万 | 3.46% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Worldcoin - 比特币
Ethena - BTC行情
Worldcoin - 币种排行
Starknet - BTC行情
Sui - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 币种排行
瑞波币 - 比特币行情
Blur - 比特币
Hedera - 加密货币行情
United Stables - 加密货币行情
Renzo - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 币种排行
Tutorial - 币种排行
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 加密货币行情
Avalanche - BTC行情
Gram - BTC行情
Pepe - 币种排行
USD1 - 数字货币市值
NFP - 比特币行情
Aptos - BTC行情
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Katana - 比特币
Chainlink - 币种排行
Starknet - 币种排行
First Digital - 比特币
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 币种排行
Quant - BTC行情