NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.8
-1.83%
≈ ￥1411.08
(-$3.98)
更新于 2026-10-29 05:35:02
24H 最高$220.45
24H 最低$212.90
今日开盘$217.78
24H 成交量$1,162.69万
流通市值$4,601.84万
24H 涨跌额(-$3.98)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $9.43万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2358.06 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | -0.10% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,283.91万 | $58.82亿 | -1.47% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.66万 | $7,110.07万 | 0.99% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 535 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.81万 | — | 0.00% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.34万 | $4,151.98万 | 2.17% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.58% |
| 216 |
DODODODO
|
$0.02433 | $0.02467 | $0.02342 | $89.27万 | $2,411.17万 | 3.71% |
| 285 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 132 |
FLOKIFLOKI
|
$0.00002408 | $0.00002441 | $0.00002313 | $196.63万 | $2.28亿 | 3.44% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.68万 | $2.21亿 | -4.49% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 188 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $116.34万 | $5.64亿 | -1.11% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.55 | $54.44 | $50.17 | $232.17万 | $2,200.72万 | 4.49% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $89.44万 | $270.99万 | 1.65% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币
USD.AI - 比特币行情
USD.AI - BTC行情
Huma Finance - 比特币
Katana - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情
Quant - 加密货币行情
United Stables - 加密货币行情
MyShell - 数字货币市值
Worldcoin - 加密货币行情
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Zama - BTC行情
MegaETH - 比特币行情
瑞波币 - 币种排行
Midnight - 币种排行
United Stables - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - 比特币
Initia - 比特币
Nillion - 币种排行
MyShell - 加密货币行情
Aster - BTC行情
EUR - 币种排行
MegaETH - 以太坊ETH价格
MyShell - 比特币
USD1 - 加密货币行情
达世币 - 加密货币行情
Injective - BTC行情
First Digital - 币种排行
Injective - 比特币行情
Optimism - 比特币行情
牛来 - BTC行情
United Stables - BTC行情