Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.16

-3.20% ≈ ￥608.256 (-$3.05)

更新于 2026-10-29 15:55:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.21

24H 成交量$964.15万

流通市值$5,820.41万

24H 涨跌额(-$3.05)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CYPHBCYPHB	$2.95	$3.25	$2.95	$15.59万	—	-5.75%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.75万	$4,220.28万	-2.63%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.81%
310	TThreshold Network	$0.00476	$0.00483	$0.00459	$56.27万	$5,266.71万	1.49%
137	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.60万	$2.33亿	-1.99%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.38万	$2.21亿	-6.53%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%