币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

-1.66% ≈ ￥3.4855 (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.537

24H 成交量$494.28万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CYPHBCYPHB	$2.96	$3.54	$2.81	$47.27万	—	-4.21%
3	ETH以太坊	$2231.56	$2,379.55	$2,174.08	$13.39亿	$2,890.75亿	-3.93%
51	BCH比特现金	$282.9	$293.50	$263.30	$1,734.13万	$57.79亿	1.47%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	0.90%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.11%
690	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	2.02%
374	RDDTBRDDTB	$101.93	$131.95	$98.79	$68.13万	—	-22.21%
408	ACHACH	$0.00474	$0.00508	$0.00446	$59.68万	—	-4.24%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.94万	$4,300.43万	-5.56%
352	OGOG Fan Token	$2.357	$2.54	$2.19	$73.91万	$1,227.17万	-5.04%
220	DODODODO	$0.02306	$0.02551	$0.0217	$158.67万	$2,474.46万	-5.76%
217	TThreshold Network	$0.00445	$0.00485	$0.00413	$161.72万	$5,307.98万	-7.48%
127	FLOKIFLOKI	$0.00002366	$0.00002515	$0.0000215	$372.30万	$2.35亿	1.07%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.60万	$2.21亿	-0.89%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
243	STXStacks	$0.2807	$0.3051	$0.268	$131.63万	$5.68亿	-4.10%
229	DRAMBRoundhill Memory ETF (bStocks	$48.21	$52.62	$48.21	$150.40万	$2,120.24万	-7.54%
303	CRWVBCoreWeave (bStocks Tokenized S	$56	$64.36	$55.87	$88.87万	$270.31万	-6.07%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%