StraitsX XUSD

XUSD · 美元计价

$1.0011

0.02% ≈ ￥6.6073 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.56万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.18万	—	0.00%
3	ETH以太坊	$2256.91	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.48%
52	BCH比特现金	$285.4	$297.90	$283.40	$453.57万	$57.85亿	-2.56%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.15万	$6,684.82万	-0.45%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
640	RDDTBRDDTB	$92.63	$92.81	$92.04	$2.33万	—	0.05%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.00万	—	-0.83%
386	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.44万	$4,047.48万	-3.14%
538	OGOG Fan Token	$2.347	$2.42	$2.35	$12.98万	$1,161.52万	-1.72%
180	DODODODO	$0.02331	$0.0248	$0.02191	$85.35万	$2,354.98万	6.05%
267	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.16万	$5,114.64万	0.66%
186	FLOKIFLOKI	$0.00002329	$0.00002447	$0.00002324	$80.64万	$2.27亿	-4.28%
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.08万	$2.23亿	2.37%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3245	$0.399	$0.2868	$761.62万	$6.00亿	13.15%
406	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.94万	$1,955.22万	0.10%
629	CRWVBCoreWeave (bStocks Tokenized S	$55	$55.43	$54.67	$3.33万	$235.43万	-0.38%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%