VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
353	OGOG Fan Token	$2.377	$2.54	$2.19	$74.18万	$1,227.17万	-3.96%
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
213	TThreshold Network	$0.00449	$0.00487	$0.00413	$165.23万	$5,307.98万	-7.04%
128	FLOKIFLOKI	$0.00002342	$0.00002515	$0.0000215	$368.54万	$2.35亿	0.52%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
230	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.32	$149.43万	$2,120.24万	-7.16%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.97万	$270.31万	-4.77%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%