ADBEB
ADBEB · 美元计价
$245.06
-4.17%
≈ ￥1617.4
(-$10.66)
更新于 2026-10-28 18:50:01
24H 最高$257.05
24H 最低$245.06
今日开盘$255.72
24H 成交量$11.17万
流通市值—
24H 涨跌额(-$10.66)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 182 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $110.28万 | $2.22亿 | 5.50% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.27 | $49.32 | $201.55万 | $2,087.73万 | 7.02% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $61.77 | $55.49 | $73.91万 | $251.14万 | 8.75% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 币种排行
Optimism - 比特币
恒星币 - 比特币行情
Aster - 数字货币市值
Hedera - 数字货币市值
币安币 - 比特币行情
Internet - 以太坊ETH价格
Quant - 比特币
Official Trump - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 数字货币市值
Blur - 数字货币市值
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 比特币
Haedal - 比特币
Zama - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Midnight - BTC行情
币安币 - 币种排行
RWUSD - 比特币行情
Internet - BTC行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Animecoin - 加密货币行情
Injective - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 比特币