PENGB

PENGB · 美元计价

$52.52

0.27% ≈ ￥346.632 ($0.14)

更新于 2026-11-01 08:30:02

24H 最高$53.29

24H 最低$52.13

今日开盘$52.38

24H 成交量$1.77万

流通市值—

24H 涨跌额($0.14)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.09万	—	-1.65%
3	ETH以太坊	$2257.08	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.44%
52	BCH比特现金	$286	$296.70	$283.40	$425.97万	$57.85亿	-3.48%
621	BRKBBBRKBB	$544.15	$549.28	$540.51	$3.68万	—	-0.09%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
638	RDDTBRDDTB	$92.9	$92.90	$92.04	$2.27万	—	0.16%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
398	PNUTPeanut the Squirrel	$0.0401	$0.0417	$0.0398	$27.57万	$4,047.48万	-3.84%
535	OGOG Fan Token	$2.339	$2.42	$2.34	$13.30万	$1,161.52万	-2.22%
172	DODODODO	$0.02337	$0.0248	$0.02195	$86.99万	$2,354.98万	5.13%
249	TThreshold Network	$0.00458	$0.00471	$0.00453	$53.30万	$5,114.64万	0.44%
188	FLOKIFLOKI	$0.00002326	$0.00002442	$0.00002315	$78.86万	$2.27亿	-4.63%
414	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.27万	$2.23亿	0.89%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3252	$0.399	$0.2889	$772.02万	$6.00亿	12.49%
402	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$27.09万	$1,955.22万	-0.21%
626	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.43	$54.67	$3.30万	$235.43万	-0.85%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%