UVXYB

UVXYB · 美元计价

$19.04

-0.57% ≈ ￥125.664 (-$0.11)

更新于 2026-11-01 05:15:01

24H 最高$19.24

24H 最低$18.92

今日开盘$19.15

24H 成交量$1.58万

流通市值—

24H 涨跌额(-$0.11)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CYPHBCYPHB	$3	$3.05	$2.95	$1.92万	—	0.33%
3	ETH以太坊	$2252.96	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.56%
52	BCH比特现金	$284.4	$297.90	$284.30	$460.93万	$57.85亿	-1.42%
628	BRKBBBRKBB	$543.18	$549.28	$540.51	$3.70万	—	-0.26%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.84万	$6,684.82万	0.46%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,820.40	—	0.00%
644	RDDTBRDDTB	$92.42	$92.81	$91.79	$2.70万	—	0.60%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.22万	—	0.63%
389	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.50万	$4,047.48万	0.50%
531	OGOG Fan Token	$2.355	$2.42	$2.35	$14.08万	$1,161.52万	0.09%
261	DODODODO	$0.02342	$0.0244	$0.02182	$52.69万	$2,354.98万	5.73%
268	TThreshold Network	$0.00459	$0.00471	$0.00452	$51.06万	$5,114.64万	1.10%
178	FLOKIFLOKI	$0.00002348	$0.00002447	$0.00002334	$88.54万	$2.27亿	-0.59%
413	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.32万	$2.23亿	2.70%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3245	$0.399	$0.2828	$730.05万	$6.00亿	14.75%
415	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.06	$26.78万	$1,955.22万	0.77%
627	CRWVBCoreWeave (bStocks Tokenized S	$54.99	$55.43	$54.67	$3.74万	$235.43万	-0.09%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%