USARB

USARB · 美元计价

$10.66

3.90% ≈ ￥70.356 ($0.40)

更新于 2026-10-30 01:50:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.26

24H 成交量$22.13万

流通市值—

24H 涨跌额($0.40)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.29万	—	10.63%
3	ETH以太坊	$2337.9	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.30%
51	BCH比特现金	$288.3	$293.50	$275.40	$1,085.18万	$57.79亿	0.66%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.25万	—	-5.98%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.46万	$4,300.43万	1.45%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%
217	DODODODO	$0.02478	$0.02517	$0.02361	$89.50万	$2,474.46万	4.16%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$87.46万	$2.21亿	-1.18%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2953	$0.3147	$0.2727	$267.04万	$5.68亿	-1.07%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.17	$65.30	$59.20	$85.77万	$270.31万	2.17%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%