Lista DAO

LISTA · 美元计价

$0.0801

1.39% ≈ ￥0.52866 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.079

24H 成交量$32.12万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
301	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.07万	$4,300.43万	-2.13%
540	OGOG Fan Token	$2.479	$2.55	$2.46	$20.99万	$1,227.17万	-2.78%
197	DODODODO	$0.02488	$0.02551	$0.02361	$110.53万	$2,474.46万	3.97%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
228	KAIAKaia	$0.0336	$0.0345	$0.0326	$87.84万	$2.21亿	-2.33%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%