GMX
GMX · 美元计价
$8.46
-5.90%
≈ ￥55.836
(-$0.53)
更新于 2026-10-29 14:50:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.99
24H 成交量$88.12万
流通市值$9,305.88万
24H 涨跌额(-$0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $15.11万 | — | -3.51% |
| 3 |
ETH以太坊
|
$2311.97 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.78% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,182.48万 | $58.23亿 | -6.41% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0697 | $16.94万 | $7,142.72万 | -0.71% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.46% |
| 503 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.42万 | — | -2.40% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 429 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.42% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 316 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $53.61万 | $5,266.71万 | -1.27% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $199.61万 | $2.33亿 | -0.38% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $261.88万 | $5.64亿 | -6.93% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.09万 | $287.37万 | 0.47% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Avalanche - 币种排行
Gram - BTC行情
Artificial Inu - 比特币行情
Ether.fi - 比特币
Sui - 数字货币市值
Optimism - 币种排行
Avalanche - 币种排行
Filecoin - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 币种排行
USDC - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
EUR - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Ether.fi - 比特币行情
Midnight - BTC行情
Sei - 比特币行情
Zama - 币种排行
Aster - 数字货币市值
Caldera - BTC行情
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Plume - BTC行情
Haedal - 币种排行
RWUSD - 比特币
Optimism - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币行情
Celo - 币种排行
MarsCoin - 币种排行
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
Nillion - 币种排行
LITEB - 以太坊ETH价格
Quant - 币种排行