Xertra

STRAX · 美元计价

$0.0103

-1.72% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01048

24H 成交量$117.71万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,741.18万	$57.79亿	-0.75%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.52万	$7,121.49万	-3.84%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
203	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$169.98万	$4,300.43万	-6.42%
381	OGOG Fan Token	$2.3	$2.54	$2.19	$61.18万	$1,227.17万	-7.89%
215	DODODODO	$0.02211	$0.02551	$0.0217	$159.37万	$2,474.46万	-8.71%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
255	KAIAKaia	$0.0322	$0.0344	$0.0307	$115.33万	$2.21亿	-2.42%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%