Somnia

SOMI · 美元计价

$0.1926

4.85% ≈ ￥1.2712 ($0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1837

24H 成交量$72.27万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.75万	—	-1.33%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
395	RDDTBRDDTB	$100.58	$132.47	$98.79	$63.28万	—	-23.84%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.34万	$1,227.17万	-4.28%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
217	DRAMBRoundhill Memory ETF (bStocks	$49.32	$52.62	$48.64	$157.44万	$2,120.24万	-5.37%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%