BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.07万 | — | 1.62% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 581 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.55 | $13.46万 | $1,259.04万 | 0.82% |
| 201 |
DODODODO
|
$0.02389 | $0.02436 | $0.02287 | $94.23万 | $2,504.51万 | 2.09% |
| 273 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $61.50万 | $5,270.27万 | 1.28% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.54万 | $2.29亿 | 1.74% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 227 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $80.95万 | $5.70亿 | 0.53% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
PancakeSwap - 币种排行
Quant - BTC行情
Initia - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 币种排行
Tutorial - 币种排行
莱特币 - 数字货币市值
Haedal - 比特币
Chainlink - 币种排行
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Blur - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
Internet - 比特币
Ripple USD - 比特币行情
First Digital - 比特币
Midnight - BTC行情
Polkadot - BTC行情
Artificial Inu - BTC行情
RWUSD - BTC行情
莱特币 - 币种排行
Haedal - 比特币行情
Hedera - 币种排行
Aptos - 比特币