Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

0.30% ≈ ￥44.946 ($0.02)

更新于 2026-11-01 06:25:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.79

24H 成交量$68.07万

流通市值$672.54万

24H 涨跌额($0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CYPHBCYPHB	$3	$3.05	$2.95	$1.65万	—	0.33%
3	ETH以太坊	$2260.01	$2,268.76	$2,235.37	$1.35亿	$2,747.14亿	1.08%
52	BCH比特现金	$285.5	$297.90	$283.40	$463.95万	$57.85亿	-1.31%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.74万	—	-0.13%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	0.00%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,215.83	—	-0.65%
643	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.67%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.23万	—	0.21%
385	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$30.16万	$4,047.48万	-0.99%
526	OGOG Fan Token	$2.352	$2.42	$2.35	$14.27万	$1,161.52万	-0.84%
184	DODODODO	$0.02356	$0.0248	$0.02185	$83.58万	$2,354.98万	7.73%
268	TThreshold Network	$0.00459	$0.00471	$0.00453	$50.50万	$5,114.64万	0.44%
183	FLOKIFLOKI	$0.00002343	$0.00002447	$0.00002334	$85.32万	$2.27亿	-1.76%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.45万	$2.23亿	2.69%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.3253	$0.399	$0.2854	$744.82万	$6.00亿	13.98%
410	DRAMBRoundhill Memory ETF (bStocks	$48.51	$48.61	$48.11	$27.05万	$1,955.22万	0.64%
626	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$55.43	$54.67	$3.61万	$235.43万	0.04%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%