Synthetix

SNX · 美元计价

$0.1965

-2.48% ≈ ￥1.2969 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2015

24H 成交量$22.27万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.68万	—	-5.38%
3	ETH以太坊	$2319.74	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-1.96%
49	BCH比特现金	$280.7	$304.80	$275.40	$1,142.13万	$58.23亿	-5.52%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.52%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.82万	—	-2.98%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.41万	$1,238.18万	-3.04%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
137	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$198.88万	$2.33亿	-1.44%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2836	$0.3147	$0.2727	$265.40万	$5.64亿	-6.16%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.23万	$2,229.24万	-1.80%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$89.48万	$287.37万	-0.10%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%