Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 449 |
OGOG Fan Token
|
$2.516 | $2.59 | $2.52 | $27.83万 | $1,238.18万 | -2.63% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 288 |
TThreshold Network
|
$0.00459 | $0.00486 | $0.00459 | $58.83万 | $5,266.71万 | -4.97% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 比特币行情
Starknet - 比特币行情
Blur - BTC行情
Internet - 加密货币行情
Ripple USD - 比特币
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 加密货币行情
LITEB - 比特币行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 比特币
Bittensor - 比特币行情
Internet - 加密货币行情
Gram - 币种排行
Ondo - 币种排行
Tokamak - BTC行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 比特币
Caldera - BTC行情
USD1 - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 比特币
Haedal - 数字货币市值
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 加密货币行情
Bubblemaps - BTC行情
USD1 - 币种排行
狗币 - BTC行情
Bubblemaps - BTC行情