io.net
IO · 美元计价
$0.1457
-2.48%
≈ ￥0.96162
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1494
24H 成交量$156.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.28万 | — | -3.53% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.05万 | $4,220.28万 | -3.57% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 209 |
DODODODO
|
$0.02422 | $0.02467 | $0.02349 | $94.46万 | $2,430.08万 | 0.46% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 227 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.29万 | $2.21亿 | -7.04% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Haedal - BTC行情
Sei - 币种排行
狗币 - 以太坊ETH价格
Zama - BTC行情
Aave - BTC行情
Pepe - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币
大零币 - 比特币
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 币种排行
Plume - 币种排行
比特现金 - BTC行情
Solana - BTC行情
Tokamak - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币
瑞波币 - 比特币
Shiba Inu - 比特币行情
莱特币 - 比特币行情
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 加密货币行情
First Digital - BTC行情
Celo - 比特币
Renzo - BTC行情
QQQB - 数字货币市值
Chainlink - 数字货币市值
MyShell - 币种排行
比特币
Sei - 币种排行
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币
Zama - 币种排行
LITEB - 数字货币市值
Artificial - 比特币行情
Bittensor - 加密货币行情