Plume
PLUME · 美元计价
$0.01629
2.58%
≈ ￥0.107514
($0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.01643
24H 最低$0.01557
今日开盘$0.01588
24H 成交量$337.84万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $8.86万 | — | -2.88% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 684 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.30万 | — | -1.26% |
| 509 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $18.62万 | — | -0.40% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.041 | $51.76万 | $4,151.98万 | 1.22% |
| 465 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.36% |
| 196 |
DODODODO
|
$0.02406 | $0.02467 | $0.02294 | $95.64万 | $2,411.17万 | 4.61% |
| 276 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.48万 | $5,180.29万 | -1.05% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 239 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $73.77万 | $2.21亿 | -4.51% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
牛来 - 数字货币市值
Tokamak - 数字货币市值
EUR - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 比特币
以太坊 - 比特币行情
Initia - 以太坊ETH价格
Ondo - 比特币
Celo - BTC行情
Nillion - 数字货币市值
Celestia - 比特币行情
USDC - 数字货币市值
USD.AI - 加密货币行情
Bittensor - 币种排行
比特币 - 币种排行
World Liberty - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 比特币
Blur - BTC行情
Gitcoin - 加密货币行情
MegaETH - 比特币行情
Injective - 比特币
币安币 - 加密货币行情
NFP - 币种排行
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
QQQB - 加密货币行情
比特币 - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 币种排行
Aster - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
MegaETH - BTC行情
Haedal - 比特币行情
Tether Gold - 比特币
Tutorial - 比特币
World Liberty - 比特币行情