Nomina

NOM · 美元计价

$0.001554

-7.61% ≈ ￥0.010256 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001682

24H 成交量$186.22万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.65万	—	-3.15%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
689	BRKBBBRKBB	$546.13	$548.89	$541.89	$2.75万	—	0.66%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
479	OGOG Fan Token	$2.37	$2.55	$2.36	$34.81万	$1,227.17万	-6.95%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%