Genius
GENIUS · 美元计价
$0.3248
0.93%
≈ ￥2.1437
($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3218
24H 成交量$190.95万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 516 |
ACHACH
|
$0.00485 | $0.00514 | $0.00485 | $20.97万 | — | -3.96% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 429 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $30.68万 | $1,238.18万 | -3.49% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 299 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $57.08万 | $5,266.71万 | -3.76% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Artificial Inu - 币种排行
BFUSD - 比特币行情
Artificial Inu - 比特币行情
NFP - 加密货币行情
Plasma - 加密货币行情
Zama - 币种排行
Caldera - 比特币
Injective - 币种排行
Shiba Inu - BTC行情
Hedera - BTC行情
恒星币 - 比特币行情
Pepe - 比特币行情
Blur - 加密货币行情
Plume - 加密货币行情
瑞波币 - 比特币
Celo - 比特币
Nillion - 币种排行
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Celestia - 比特币行情
Aave - 数字货币市值
比特现金 - BTC行情
LayerZero - 币种排行
Plasma - 币种排行
Ethena - 比特币
MyShell - 比特币
波场 - 以太坊ETH价格
牛来 - 币种排行
Midnight - BTC行情
Injective - 比特币
Chainlink - 币种排行
Hyperliquid - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 币种排行
Sei - BTC行情
Chainlink - 以太坊ETH价格