GoPlus Security
GPS · 美元计价
$0.00819
-2.38%
≈ ￥0.054054
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00839
24H 成交量$12.87万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.05万 | — | -2.55% |
| 3 |
ETH以太坊
|
$2354.67 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.47% |
| 38 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,213.20万 | $58.82亿 | -1.69% |
| 669 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.40万 | $7,110.07万 | -0.56% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 683 |
RDDTBRDDTB
|
$136.31 | $138.35 | $134.78 | $3.55万 | — | -1.05% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.02万 | — | -0.20% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.041 | $51.79万 | $4,151.98万 | 1.46% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 136 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.41% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 196 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $97.69万 | $5.64亿 | -0.39% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.12 | $50.03 | $213.19万 | $2,200.72万 | 6.76% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.94 | $63.87 | $58.79 | $74.82万 | $270.99万 | 5.13% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 比特币
Starknet - 数字货币市值
Lorenzo - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - 币种排行
Avalanche - 币种排行
Gram - 加密货币行情
Official Trump - 比特币行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 比特币
QQQB - 比特币行情
Ondo - 比特币行情
QQQB - 加密货币行情
Official Trump - 比特币
Artificial - 比特币行情
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 币种排行
First Digital - 比特币行情
币安币 - 加密货币行情
Plume - BTC行情
以太坊 - 数字货币市值
Celestia - 比特币
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 比特币
Uniswap - 比特币
艾达币 - 币种排行
Ripple USD - 加密货币行情
Injective - 数字货币市值
Haedal - 币种排行
Renzo - 比特币行情