First Digital USD

FDUSD · 美元计价

$0.9983

-0.07% ≈ ￥6.5888 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.9993

24H 最低$0.9982

今日开盘$0.999

24H 成交量$1,189.33万

流通市值$3.02亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
3	ETH以太坊	$2320.3	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-2.13%
51	BCH比特现金	$279.7	$302.80	$275.40	$1,028.16万	$58.23亿	-7.63%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%
432	OGOG Fan Token	$2.462	$2.59	$2.46	$31.27万	$1,238.18万	-4.76%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%
135	TThreshold Network	$0.00479	$0.0053	$0.00459	$201.60万	$5,266.71万	1.92%
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2882	$0.3147	$0.2727	$271.49万	$5.64亿	-5.63%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%