Centrifuge
CFG · 美元计价
$0.104
-3.79%
≈ ￥0.6864
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1138
24H 最低$0.1034
今日开盘$0.1081
24H 成交量$200.92万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.77万 | — | -4.73% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 664 |
BRKBBBRKBB
|
$545.88 | $546.84 | $534.17 | $5.20万 | — | -0.01% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 681 |
RDDTBRDDTB
|
$136.11 | $139.85 | $134.78 | $3.69万 | — | -2.01% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -2.11% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.85万 | $270.99万 | 1.30% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Pepe - 币种排行
United Stables - 加密货币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
币安币 - 比特币行情
MyShell - BTC行情
Starknet - 币种排行
Polkadot - BTC行情
Zama - 比特币行情
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Lorenzo - 加密货币行情
Starknet - 币种排行
Artificial Inu - 比特币
USD.AI - 加密货币行情
Solv Protocol - BTC行情
Nillion - 比特币
牛来 - 币种排行
Aave - 以太坊ETH价格
Ethena - 币种排行
Renzo - 比特币
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
Lorenzo - 币种排行
Plume - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Hedera - BTC行情
艾达币 - 比特币行情
Raydium - 比特币行情
Vana - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
Initia - 数字货币市值
比特币 - 币种排行
Bubblemaps - BTC行情
Aptos - 加密货币行情
恒星币 - BTC行情
Sui - 币种排行