Brevis
BREV · 美元计价
$0.0808
-1.94%
≈ ￥0.53328
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0824
24H 成交量$75.13万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.09万 | — | -4.13% |
| 3 |
ETH以太坊
|
$2311.12 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.88% |
| 44 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,253.16万 | $58.23亿 | -6.18% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.82% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.07万 | — | -3.19% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.93万 | $4,220.28万 | -2.63% |
| 431 |
OGOG Fan Token
|
$2.496 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.92% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $65.30 | $58.79 | $89.60万 | $287.37万 | 0.65% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 比特币行情
Official Trump - BTC行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币
QQQB - 比特币行情
Plasma - 比特币
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Plume - BTC行情
Haedal - 币种排行
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 币种排行
Plume - 比特币行情
Gitcoin - 加密货币行情
RWUSD - 加密货币行情
Pepe - 比特币行情
Caldera - 数字货币市值
Haedal - 比特币
Starknet - 比特币行情
USD.AI - 比特币行情
Renzo - BTC行情
恒星币 - 比特币
币安币 - 比特币行情
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 比特币行情
波场 - 币种排行
Shiba Inu - 比特币
RWUSD - 以太坊ETH价格