eCash
XEC · 美元计价
$0.00000669
-2.34%
≈ ￥0.00004415
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$27.07万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $12.05万 | — | 2.32% |
| 3 |
ETH以太坊
|
$2334.64 | $2,387.50 | $2,323.20 | $4.45亿 | $2,863.32亿 | -0.46% |
| 36 |
BCH比特现金
|
$293.7 | $304.80 | $287.20 | $1,229.60万 | $57.80亿 | 1.70% |
| 665 |
BRKBBBRKBB
|
$543.99 | $547.23 | $534.17 | $5.22万 | — | -0.35% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.46万 | $7,071.70万 | 0.57% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.98万 | — | -1.87% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.17万 | — | -0.80% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $79.21万 | $4,080.81万 | 1.71% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.41万 | $1,259.04万 | -1.24% |
| 188 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $102.59万 | $2,504.51万 | 3.13% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.65万 | $5,270.27万 | -1.90% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 230 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $78.57万 | $2.29亿 | -3.38% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 186 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $105.37万 | $5.70亿 | -1.15% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $62.31 | $58.38 | $58.58万 | $251.14万 | 3.78% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
恒星币 - BTC行情
Haedal - 以太坊ETH价格
USDC - 数字货币市值
Sui - 加密货币行情
Katana - 加密货币行情
Aptos - 比特币
Bittensor - 比特币行情
Initia - 比特币行情
MarsCoin - 加密货币行情
Raydium - 数字货币市值
Midnight - 比特币行情
MyShell - 比特币
MegaETH - BTC行情
Internet - 加密货币行情
Avalanche - 比特币行情
Worldcoin - BTC行情
牛来 - 加密货币行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
Caldera - 币种排行
RWUSD - 币种排行
USD1 - 比特币
Chainlink - 币种排行
瑞波币 - 数字货币市值
Vana - BTC行情
Lorenzo - 加密货币行情
Pepe - 比特币
Pump.fun - BTC行情
Aster - 比特币
Raydium - 加密货币行情
比特币 - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
USDC - 比特币
United Stables - BTC行情
Raydium - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - BTC行情
狗币 - 数字货币市值
Tether Gold - 数字货币市值