Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 06:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 3 |
ETH以太坊
|
$2363.97 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.50% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,279.88万 | $58.82亿 | -0.65% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $4.97万 | — | 0.07% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 2.13% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 678 |
RDDTBRDDTB
|
$133.84 | $138.03 | $132.89 | $4.43万 | — | -2.82% |
| 539 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.51万 | — | 1.00% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.70万 | $4,151.98万 | 3.40% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.78% |
| 213 |
DODODODO
|
$0.02415 | $0.02467 | $0.02342 | $89.59万 | $2,411.17万 | 2.81% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.21% |
| 128 |
FLOKIFLOKI
|
$0.00002416 | $0.00002452 | $0.00002313 | $206.03万 | $2.28亿 | 4.14% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.94% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 187 |
STXStacks
|
$0.3063 | $0.3147 | $0.2955 | $114.00万 | $5.64亿 | 0.49% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.07 | $54.44 | $50.17 | $240.14万 | $2,200.72万 | 5.49% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.03 | $65.30 | $58.79 | $91.52万 | $270.99万 | 4.03% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Artificial - 币种排行
LayerZero - 比特币行情
Filecoin - 比特币行情
达世币 - 比特币
Zama - 币种排行
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 加密货币行情
Hedera - 币种排行
Solana - 数字货币市值
Ethena - 加密货币行情
Huma Finance - BTC行情
Haedal - 币种排行
Internet - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 比特币
MyShell - 数字货币市值
EUR - 比特币行情
First Digital - 比特币
Ripple USD - 币种排行
Injective - 比特币
RWUSD - 比特币行情
牛来 - 比特币
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Plume - 加密货币行情
Hyperliquid - 币种排行
Aptos - BTC行情
Hyperliquid - 币种排行
USD.AI - 比特币
RWUSD - 比特币
Worldcoin - BTC行情
以太坊 - 比特币