Opinion
OPN · 美元计价
$0.0485
-3.39%
≈ ￥0.3201
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0506
24H 最低$0.0482
今日开盘$0.0502
24H 成交量$23.93万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 3 |
ETH以太坊
|
$2312.4 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -1.96% |
| 47 |
BCH比特现金
|
$283.2 | $304.80 | $280.90 | $1,176.27万 | $58.23亿 | -3.58% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.11万 | $7,142.72万 | 0.00% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 520 |
ACHACH
|
$0.00492 | $0.00514 | $0.00486 | $20.32万 | — | -2.38% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0405 | $53.70万 | $4,220.28万 | -2.39% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 212 |
DODODODO
|
$0.02404 | $0.02467 | $0.02349 | $91.25万 | $2,430.08万 | 0.00% |
| 293 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $58.51万 | $5,266.71万 | -3.95% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 234 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.0327 | $79.87万 | $2.21亿 | -6.50% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 151 |
STXStacks
|
$0.2887 | $0.3147 | $0.2839 | $159.45万 | $5.64亿 | -4.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial - 比特币
Chainlink - 数字货币市值
莱特币 - BTC行情
Injective - 比特币
Gram - 比特币行情
Tokamak - 加密货币行情
EUR - 数字货币市值
Pepe - 比特币
Artificial - BTC行情
Nillion - 以太坊ETH价格
Tutorial - 比特币行情
Injective - 币种排行
QQQB - BTC行情
Filecoin - 币种排行
USD1 - 数字货币市值
Haedal - 比特币行情
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 比特币
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币
MarsCoin - 币种排行
Sei - 以太坊ETH价格
比特现金 - 比特币
Optimism - 比特币
Hyperliquid - 比特币行情
Gram - 比特币
RWUSD - 数字货币市值
牛来 - BTC行情
莱特币 - 比特币
Gram - 币种排行
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币
Hyperliquid - 币种排行
Starknet - 加密货币行情
Solana - 以太坊ETH价格
Haedal - 比特币行情