FC Porto
PORTO · 美元计价
$0.432
0.47%
≈ ￥2.8512
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.439
24H 最低$0.428
今日开盘$0.43
24H 成交量$9.46万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.20万 | — | 5.92% |
| 3 |
ETH以太坊
|
$2339.51 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.49% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,276.17万 | $57.80亿 | 4.48% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.59万 | — | -2.46% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.76万 | $4,080.81万 | 1.22% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 203 |
DODODODO
|
$0.02401 | $0.02452 | $0.02287 | $94.69万 | $2,504.51万 | 2.83% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.03万 | $2.29亿 | -1.43% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 204 |
STXStacks
|
$0.3008 | $0.3079 | $0.2984 | $94.09万 | $5.70亿 | -1.18% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.06 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.49% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Injective - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Injective - 以太坊ETH价格
Brevis - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币
United Stables - 比特币
币安币 - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
USD.AI - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Pump.fun - BTC行情
Celo - 加密货币行情
Sui - BTC行情
Filecoin - 加密货币行情
Hedera - 比特币行情
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 比特币
Sui - 比特币行情
Injective - BTC行情
Tokamak - 币种排行
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
NFP - 币种排行
Official Trump - 加密货币行情
Celestia - 比特币
Sui - BTC行情
达世币 - 比特币
Ripple USD - BTC行情
Caldera - 币种排行
艾达币 - BTC行情
United Stables - 数字货币市值
United Stables - BTC行情
Renzo - 比特币行情