Four
FORM · 美元计价
$0.2223
1.51%
≈ ￥1.4672
($0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.2301
24H 最低$0.2188
今日开盘$0.219
24H 成交量$22.26万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.96 | $12.35万 | — | 2.69% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0696 | $20.09万 | $7,071.70万 | 1.72% |
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.92 | $1.03万 | — | -0.34% |
| 680 |
RDDTBRDDTB
|
$136.61 | $139.85 | $134.78 | $4.04万 | — | -0.74% |
| 510 |
ACHACH
|
$0.00494 | $0.00507 | $0.00491 | $18.87万 | — | -1.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.49% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 192 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.84万 | $2,504.51万 | 2.85% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 139 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002288 | $163.21万 | $2.22亿 | 2.57% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.24万 | $2.29亿 | -3.12% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 189 |
STXStacks
|
$0.2975 | $0.3079 | $0.2955 | $105.39万 | $5.70亿 | -1.59% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.02万 | $2,087.73万 | 5.98% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.66 | $60.17万 | $251.14万 | 3.95% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
莱特币 - 比特币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
Blur - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Ethena - 比特币
Celestia - 比特币
恒星币 - 比特币
MegaETH - 比特币行情
狗币 - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 加密货币行情
波场 - 加密货币行情
Gitcoin - 币种排行
Chainlink - 币种排行
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 加密货币行情
Tutorial - 比特币
Celo - BTC行情
Quant - 币种排行
Brevis - 以太坊ETH价格
Nillion - BTC行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
Chainlink - BTC行情
PAX Gold - BTC行情
Injective - 比特币行情
Pepe - 加密货币行情
波场 - 数字货币市值
币安币 - 数字货币市值
Huma Finance - 币种排行