Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 13:10:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
3	ETH以太坊	$2248.49	$2,379.55	$2,174.08	$12.17亿	$2,890.75亿	-3.44%
48	BCH比特现金	$284.7	$293.50	$263.30	$1,692.77万	$57.79亿	1.32%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
206	DODODODO	$0.02383	$0.02551	$0.0217	$171.42万	$2,474.46万	-2.85%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.55万	$2.21亿	-2.10%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
217	DRAMBRoundhill Memory ETF (bStocks	$50.18	$52.90	$48.64	$155.48万	$2,120.24万	-4.66%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.54万	$270.31万	-4.39%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%