aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 16:10:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.52万	—	-5.70%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%
681	BRKBBBRKBB	$546.23	$548.89	$534.17	$4.14万	—	0.86%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
680	RDDTBRDDTB	$132.76	$138.03	$132.27	$4.87万	—	-3.76%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.67万	—	-3.38%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.13万	$1,238.18万	-3.07%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.16万	$2.33亿	-2.11%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
130	DRAMBRoundhill Memory ETF (bStocks	$51.91	$54.44	$51.38	$224.01万	$2,229.24万	-1.82%
210	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.93万	$287.37万	-1.02%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%