极特币

DGB · 美元计价

$0.00329

-0.60% ≈ ￥0.021714 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00331

24H 成交量$22.57万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.24万	—	0.00%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$3.98万	—	-0.00%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%