BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 18:50:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 182 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $110.28万 | $2.22亿 | 5.50% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.27 | $49.32 | $201.55万 | $2,087.73万 | 7.02% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $61.77 | $55.49 | $73.91万 | $251.14万 | 8.75% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
狗币 - 比特币行情
Brevis - 数字货币市值
Quant - 数字货币市值
莱特币 - 加密货币行情
Starknet - 数字货币市值
Aerodrome - 比特币
Gram - BTC行情
Optimism - 比特币
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
达世币 - 加密货币行情
狗币 - 比特币行情
Aster - BTC行情
Uniswap - 比特币行情
LayerZero - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
Optimism - 数字货币市值
Aave - 比特币行情
Arbitrum - 加密货币行情
Vana - 比特币行情
Lorenzo - 数字货币市值
Ondo - 数字货币市值
Official Trump - BTC行情
比特币
EUR - 数字货币市值
USD.AI - BTC行情
Chainlink - BTC行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 比特币
Pepe - BTC行情
Bubblemaps - 币种排行
Aave - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Initia - BTC行情
MarsCoin - BTC行情